일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,680	10	- 0.37%	385,664	1,035
07.15	2,690	5	+ 0.19%	641,566	1,733
07.12	2,685	10	- 0.37%	333,606	897
07.11	2,695	70	- 2.53%	959,585	2,601
07.10	2,765	35	- 1.25%	1,093,695	3,031
07.09	2,800	95	+ 3.51%	2,806,626	7,905
07.08	2,705	50	+ 1.88%	1,610,006	4,248
07.05	2,655	15	- 0.56%	1,291,238	3,488
07.04	2,670	15	+ 0.57%	805,935	2,139
07.03	2,655	100	- 3.63%	1,442,881	3,875