일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,770	55	- 1.95%	952,380	2,672
09.10	2,825	15	+ 0.53%	819,591	2,302
09.09	2,810	5	- 0.18%	832,534	2,343
09.06	2,815	0	0.00%	1,569,982	4,338
09.05	2,815	45	- 1.57%	2,029,691	5,846
09.04	2,860	20	+ 0.70%	1,812,389	5,197
09.03	2,840	5	- 0.18%	1,129,132	3,191
09.02	2,845	95	- 3.23%	2,167,174	6,288
08.30	2,940	30	+ 1.03%	2,421,533	6,975
08.29	2,910	170	+ 6.20%	5,192,717	14,895