일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,005	20	+ 0.67%	2,518,861	7,564
09.13	2,985	165	+ 5.85%	3,129,412	9,151
09.12	2,820	50	+ 1.81%	798,033	2,241
09.11	2,770	55	- 1.95%	952,380	2,672
09.10	2,825	15	+ 0.53%	819,591	2,302
09.09	2,810	5	- 0.18%	832,534	2,343
09.06	2,815	0	0.00%	1,569,982	4,338
09.05	2,815	45	- 1.57%	2,029,691	5,846
09.04	2,860	20	+ 0.70%	1,812,389	5,197
09.03	2,840	5	- 0.18%	1,129,132	3,191