일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,485	10	+ 0.40%	248,243	616
08.16	2,475	10	- 0.40%	320,570	798
08.14	2,485	5	- 0.20%	298,096	743
08.13	2,490	15	- 0.60%	265,600	663
08.12	2,505	5	+ 0.20%	287,938	725
08.09	2,500	20	- 0.79%	490,446	1,230
08.08	2,520	55	- 2.14%	413,293	1,040
08.07	2,575	65	+ 2.59%	550,738	1,409
08.06	2,510	80	+ 3.29%	724,947	1,820
08.05	2,430	175	- 6.72%	1,617,740	3,992