일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 2,635 | 10 | - 0.38% | 504,841 | 1,331 |
04.16 | 2,645 | 55 | - 2.04% | 744,528 | 1,969 |
04.15 | 2,700 | 90 | - 3.23% | 860,792 | 2,316 |
04.12 | 2,790 | 15 | - 0.54% | 612,473 | 1,701 |
04.11 | 2,805 | 100 | + 3.70% | 1,224,798 | 3,405 |
04.09 | 2,705 | 10 | - 0.37% | 265,912 | 722 |
04.08 | 2,715 | 10 | + 0.37% | 534,076 | 1,431 |
04.05 | 2,705 | 25 | - 0.92% | 339,239 | 924 |
04.04 | 2,730 | 40 | - 1.44% | 663,220 | 1,804 |
04.03 | 2,770 | 65 | - 2.29% | 610,752 | 1,700 |