| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 45,750 | 1,350 | - 2.87% | 13,427 | 609 |
| 07.01 | 47,100 | 200 | + 0.43% | 6,140 | 289 |
| 06.28 | 46,900 | 800 | - 1.68% | 11,250 | 529 |
| 06.27 | 47,700 | 400 | - 0.83% | 11,794 | 566 |
| 06.26 | 48,100 | 1,750 | + 3.78% | 22,993 | 1,088 |
| 06.25 | 46,350 | 250 | - 0.54% | 13,196 | 606 |
| 06.24 | 46,600 | 50 | + 0.11% | 7,819 | 367 |
| 06.21 | 46,550 | 350 | + 0.76% | 34,063 | 1,588 |
| 06.20 | 46,200 | 1,350 | - 2.84% | 12,229 | 567 |
| 06.19 | 47,550 | 1,500 | - 3.06% | 33,101 | 1,594 |