일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	33,150	550	- 1.63%	8,928	296
10.30	33,700	50	- 0.15%	4,995	169
10.29	33,750	400	- 1.17%	16,958	570
10.28	34,150	650	+ 1.94%	12,323	417
10.25	33,500	950	- 2.76%	18,418	618
10.24	34,450	50	- 0.15%	3,682	127
10.23	34,500	50	+ 0.15%	6,683	230
10.22	34,450	400	- 1.15%	7,741	267
10.21	34,850	200	+ 0.58%	4,463	155
10.18	34,650	500	+ 1.46%	8,690	299