일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	38,950	900	+ 2.37%	23,655	921
09.10	38,050	350	- 0.91%	12,580	479
09.09	38,400	1,750	+ 4.78%	36,759	1,385
09.06	36,650	300	- 0.81%	45,191	1,647
09.05	36,950	800	+ 2.21%	22,005	808
09.04	36,150	850	- 2.30%	18,031	647
09.03	37,000	450	+ 1.23%	22,607	835
09.02	36,550	350	+ 0.97%	17,566	641
08.30	36,200	150	+ 0.42%	23,046	834
08.29	36,050	150	+ 0.42%	18,803	674