일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	44,900	400	+ 0.90%	14,484	647
07.15	44,500	1,350	- 2.94%	16,617	736
07.12	45,850	1,050	+ 2.34%	19,136	869
07.11	44,800	150	+ 0.34%	8,947	399
07.10	44,650	650	+ 1.48%	9,156	403
07.09	44,000	250	+ 0.57%	24,610	1,089
07.08	43,750	950	+ 2.22%	13,063	568
07.05	42,800	750	+ 1.78%	18,032	775
07.04	42,050	1,050	- 2.44%	12,376	525
07.03	43,100	2,650	- 5.79%	30,640	1,339