일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	40,100	700	- 1.72%	14,054	565
09.27	40,800	2,200	+ 5.70%	31,092	1,262
09.26	38,600	800	- 2.03%	21,660	837
09.25	39,400	2,500	+ 6.78%	88,015	3,477
09.24	36,900	150	+ 0.41%	20,596	753
09.23	36,750	100	- 0.27%	24,306	892
09.20	36,850	1,400	- 3.66%	45,270	1,683
09.19	38,250	200	+ 0.53%	37,374	1,407
09.13	38,050	2,150	- 5.35%	25,943	998
09.12	40,200	1,250	+ 3.21%	35,496	1,409