일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	49,050	1,250	- 2.49%	25,481	1,254
06.17	50,300	600	- 1.18%	43,224	2,169
06.14	50,900	300	- 0.59%	25,589	1,306
06.13	51,200	400	+ 0.79%	34,225	1,732
06.12	50,800	2,800	+ 5.83%	44,619	2,250
06.11	48,000	650	+ 1.37%	29,335	1,414
06.10	47,350	2,050	- 4.15%	24,526	1,173
06.07	49,400	350	- 0.70%	44,708	2,209
06.05	49,750	1,550	- 3.02%	47,480	2,350
06.04	51,300	2,200	- 4.11%	47,051	2,410