일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	34,150	100	+ 0.29%	5,152	176
10.16	34,050	750	- 2.16%	23,195	795
10.15	34,800	400	- 1.14%	27,761	965
10.14	35,200	1,450	- 3.96%	48,230	1,699
10.11	36,650	450	- 1.21%	7,291	267
10.10	37,100	800	+ 2.20%	15,166	558
10.08	36,300	1,000	- 2.68%	19,462	711
10.07	37,300	150	+ 0.40%	13,059	482
10.04	37,150	1,250	- 3.26%	24,935	925
10.02	38,400	1,700	- 4.24%	24,575	953