일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	35,050	550	- 1.55%	13,851	486
08.12	35,600	0	0.00%	19,023	684
08.09	35,600	250	- 0.70%	21,510	773
08.08	35,850	750	- 2.05%	45,349	1,634
08.07	36,600	9,950	- 21.38%	149,849	5,596
08.06	46,550	1,600	+ 3.56%	23,932	1,141
08.05	44,950	5,750	- 11.34%	33,622	1,513
08.02	50,700	600	- 1.17%	14,895	749
08.01	51,300	600	- 1.16%	6,963	360
07.31	51,900	1,700	+ 3.39%	23,515	1,215