일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	50,200	1,200	- 2.34%	9,304	470
07.29	51,400	2,900	+ 5.98%	19,188	967
07.26	48,500	1,100	- 2.22%	19,608	945
07.25	49,600	200	- 0.40%	22,849	1,133
07.24	49,800	500	+ 1.01%	11,421	571
07.23	49,300	350	- 0.71%	10,122	500
07.22	49,650	2,050	+ 4.31%	30,599	1,502
07.19	47,600	500	- 1.04%	12,411	592
07.18	48,100	1,050	+ 2.23%	23,821	1,155
07.17	47,050	2,150	+ 4.79%	22,438	1,052