일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	53,500	1,200	- 2.19%	25,343	1,367
05.31	54,700	1,100	+ 2.05%	53,213	2,938
05.30	53,600	900	+ 1.71%	23,646	1,271
05.29	52,700	800	+ 1.54%	42,076	2,180
05.28	51,900	1,000	- 1.89%	15,902	824
05.27	52,900	800	- 1.49%	24,966	1,323
05.24	53,700	600	- 1.11%	18,401	990
05.23	54,300	300	+ 0.56%	25,905	1,403
05.22	54,000	2,500	+ 4.85%	58,237	3,084
05.21	51,500	1,300	+ 2.59%	18,952	963