일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	50,200	1,500	+ 3.08%	35,068	1,758
05.17	48,700	850	- 1.72%	15,598	760
05.16	49,550	1,600	+ 3.34%	35,393	1,715
05.14	47,950	300	+ 0.63%	31,559	1,508
05.13	47,650	1,400	- 2.85%	23,589	1,142
05.10	49,050	750	+ 1.55%	52,249	2,585
05.09	48,300	2,300	+ 5.00%	38,184	1,816
05.08	46,000	250	+ 0.55%	9,110	419
05.07	45,750	450	- 0.97%	25,838	1,188
05.03	46,200	1,250	- 2.63%	47,191	2,191