일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	10,640	390	- 3.54%	332,253	3,531
04.04	11,030	780	+ 7.61%	413,347	4,440
04.03	10,250	150	- 1.44%	168,939	1,722
04.02	10,400	250	- 2.35%	205,946	2,165
04.01	10,650	170	- 1.57%	217,038	2,338
03.29	10,820	10	- 0.09%	311,646	3,391
03.28	10,830	630	+ 6.18%	509,374	5,413
03.27	10,200	140	+ 1.39%	135,946	1,355
03.26	10,060	170	+ 1.72%	151,227	1,509
03.25	9,890	90	- 0.90%	111,553	1,106