일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	8,570	90	+ 1.06%	38,819	330
05.22	8,480	40	- 0.47%	60,071	505
05.21	8,520	170	- 1.96%	132,940	1,130
05.20	8,690	10	- 0.12%	90,718	775
05.17	8,700	280	- 3.12%	115,322	1,002
05.16	8,980	80	+ 0.90%	71,362	638
05.14	8,900	10	+ 0.11%	56,019	497
05.13	8,890	60	- 0.67%	73,086	646
05.10	8,950	460	- 4.89%	231,381	2,078
05.09	9,410	260	- 2.69%	75,262	718