일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	9,670	150	- 1.53%	50,335	483
05.07	9,820	310	+ 3.26%	125,605	1,230
05.03	9,510	130	- 1.35%	69,755	669
05.02	9,640	30	+ 0.31%	72,494	690
04.30	9,610	20	- 0.21%	86,183	834
04.29	9,630	70	+ 0.73%	109,425	1,049
04.26	9,560	250	+ 2.69%	94,769	895
04.25	9,310	180	- 1.90%	47,276	443
04.24	9,490	320	+ 3.49%	114,994	1,088
04.23	9,170	130	- 1.40%	72,952	678