일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 7,860 | 70 | + 0.90% | 149,257 | 1,174 |
06.05 | 7,790 | 80 | - 1.02% | 166,282 | 1,315 |
06.04 | 7,870 | 120 | - 1.50% | 145,281 | 1,147 |
06.03 | 7,990 | 10 | - 0.13% | 239,928 | 1,898 |
05.31 | 8,000 | 250 | - 3.03% | 536,133 | 4,325 |
05.30 | 8,250 | 570 | - 6.46% | 7,426,991 | 74,275 |
05.29 | 8,820 | 360 | + 4.26% | 220,078 | 1,901 |
05.28 | 8,460 | 0 | 0.00% | 80,313 | 678 |
05.27 | 8,460 | 10 | + 0.12% | 77,480 | 641 |
05.24 | 8,450 | 120 | - 1.40% | 39,712 | 330 |