일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	7,040	10	+ 0.14%	35,245	246
07.18	7,030	90	- 1.26%	71,349	496
07.17	7,120	360	- 4.81%	90,072	657
07.16	7,480	100	- 1.32%	71,436	530
07.15	7,580	60	+ 0.80%	36,707	276
07.12	7,520	90	- 1.18%	61,462	461
07.11	7,610	10	+ 0.13%	81,959	625
07.10	7,600	80	- 1.04%	114,496	862
07.09	7,680	340	+ 4.63%	327,511	2,505
07.08	7,340	150	+ 2.09%	121,195	885