일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	7,190	40	- 0.55%	188,780	1,365
07.04	7,230	40	- 0.55%	2,873,899	22,639
07.03	7,270	20	+ 0.28%	38,388	277
07.02	7,250	300	- 3.97%	74,100	544
07.01	7,550	210	+ 2.86%	102,960	773
06.28	7,340	90	+ 1.24%	53,912	392
06.27	7,250	50	- 0.69%	39,361	285
06.26	7,300	120	+ 1.67%	39,912	289
06.25	7,180	50	+ 0.70%	62,811	451
06.24	7,130	120	- 1.66%	51,679	371