일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	9,300	190	- 2.00%	115,705	1,064
04.19	9,490	710	- 6.96%	393,262	3,734
04.18	10,200	250	+ 2.51%	177,416	1,775
04.17	9,950	80	+ 0.81%	227,703	2,292
04.16	9,870	930	- 8.61%	357,991	3,607
04.15	10,800	240	- 2.17%	191,342	2,055
04.12	11,040	190	+ 1.75%	455,460	5,067
04.11	10,850	260	+ 2.46%	257,112	2,705
04.09	10,590	170	- 1.58%	257,724	2,757
04.08	10,760	120	+ 1.13%	298,426	3,234