일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	7,250	220	- 2.95%	83,257	606
06.20	7,470	100	- 1.32%	50,361	377
06.19	7,570	70	+ 0.93%	59,184	451
06.18	7,500	120	- 1.58%	76,587	579
06.17	7,620	40	- 0.52%	52,717	403
06.14	7,660	140	- 1.80%	84,393	651
06.13	7,800	120	+ 1.56%	137,280	1,074
06.12	7,680	60	- 0.78%	124,831	963
06.11	7,740	60	- 0.77%	120,238	931
06.10	7,800	60	- 0.76%	99,781	772