일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	10,170	20	+ 0.20%	210,229	2,153
03.07	10,150	30	- 0.30%	241,928	2,479
03.06	10,180	110	+ 1.09%	174,527	1,750
03.05	10,070	30	+ 0.30%	118,364	1,185
03.04	10,040	310	+ 3.19%	236,674	2,362
02.29	9,730	50	- 0.51%	130,494	1,263
02.28	9,780	210	+ 2.19%	206,844	1,996
02.27	9,570	110	- 1.14%	167,465	1,594
02.26	9,680	260	+ 2.76%	213,240	2,058
02.23	9,420	190	- 1.98%	166,428	1,574