일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 9,820 | 310 | + 3.26% | 125,605 | 1,230 |
05.03 | 9,510 | 130 | - 1.35% | 69,755 | 669 |
05.02 | 9,640 | 30 | + 0.31% | 72,494 | 690 |
04.30 | 9,610 | 20 | - 0.21% | 86,183 | 834 |
04.29 | 9,630 | 70 | + 0.73% | 109,425 | 1,049 |
04.26 | 9,560 | 250 | + 2.69% | 94,769 | 895 |
04.25 | 9,310 | 180 | - 1.90% | 47,276 | 443 |
04.24 | 9,490 | 320 | + 3.49% | 114,994 | 1,088 |
04.23 | 9,170 | 130 | - 1.40% | 72,952 | 678 |
04.22 | 9,300 | 190 | - 2.00% | 115,705 | 1,064 |