일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	9,980	190	- 1.87%	171,590	1,715
03.21	10,170	300	+ 3.04%	299,815	3,047
03.20	9,870	530	+ 5.68%	207,767	2,009
03.19	9,340	240	- 2.51%	97,315	902
03.18	9,580	180	+ 1.92%	92,662	878
03.15	9,400	200	- 2.08%	144,502	1,343
03.14	9,600	370	- 3.71%	114,886	1,099
03.13	9,970	60	+ 0.61%	206,853	2,070
03.12	9,910	80	+ 0.81%	141,257	1,386
03.11	9,830	340	- 3.34%	167,509	1,621