일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,448	26	- 1.76%	1,457,677	2,142
06.18	1,474	254	- 14.70%	1,933,889	3,015
06.17	1,728	9	+ 0.52%	429,846	734
06.14	1,719	16	- 0.92%	469,086	798
06.13	1,735	43	- 2.42%	420,198	736
06.12	1,778	43	- 2.36%	429,824	770
06.11	1,821	55	- 2.93%	317,340	583
06.10	1,876	22	+ 1.19%	243,616	459
06.07	1,854	26	- 1.38%	188,057	352
06.05	1,880	64	+ 3.52%	444,191	812