일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,249	56	- 4.29%	439,523	556
07.02	1,305	44	+ 3.49%	469,123	606
07.01	1,261	15	+ 1.20%	418,706	521
06.28	1,246	34	- 2.66%	369,395	466
06.27	1,280	18	- 1.39%	341,078	435
06.26	1,298	14	- 1.07%	352,190	467
06.25	1,312	6	- 0.46%	466,441	608
06.24	1,318	23	- 1.72%	512,566	685
06.21	1,341	109	- 7.52%	1,091,073	1,507
06.20	1,450	2	+ 0.14%	561,019	802