일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	648	195	- 23.13%	3,963,319	2,618
08.14	843	6	- 0.71%	123,264	106
08.13	849	24	- 2.75%	274,739	240
08.12	873	13	+ 1.51%	207,377	182
08.09	860	31	+ 3.74%	330,627	281
08.08	829	18	- 2.13%	648,707	529
08.07	847	43	- 4.83%	1,128,864	956
08.05	890	84	- 8.62%	612,909	560
08.02	974	39	- 3.85%	257,266	253
08.01	1,013	57	+ 5.96%	470,329	475