일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,816	33	- 1.79%	300,413	544
06.03	1,849	14	+ 0.76%	307,472	565
05.31	1,835	29	- 1.56%	196,619	362
05.30	1,864	2	- 0.11%	180,289	339
05.29	1,866	48	- 2.51%	214,449	405
05.28	1,914	64	+ 3.46%	292,501	555
05.27	1,850	46	- 2.43%	412,291	765
05.24	1,896	12	- 0.63%	298,527	565
05.23	1,908	40	- 2.05%	211,612	404
05.22	1,948	35	+ 1.83%	301,800	586