일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	955	15	- 1.55%	4,806,617	4,918
10.02	970	89	- 8.40%	16,711,702	19,208
09.30	1,059	244	+ 29.94%	2,295,795	2,414
09.27	815	52	+ 6.82%	908,348	713
09.26	763	14	+ 1.87%	437,773	331
09.25	749	21	- 2.73%	662,917	499
09.24	770	49	+ 6.80%	3,875,259	3,060
09.23	721	171	- 19.17%	2,944,596	2,269
09.20	892	160	+ 21.86%	22,957,419	21,009
09.19	732	10	+ 1.39%	1,513,512	1,211