일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,913	43	- 2.20%	282,268	544
05.20	1,956	25	- 1.26%	291,597	573
05.17	1,981	5	+ 0.25%	165,840	328
05.16	1,976	8	- 0.40%	294,442	583
05.14	1,984	1	+ 0.05%	241,684	480
05.13	1,983	67	- 3.27%	813,478	1,621
05.10	2,050	0	0.00%	295,393	605
05.09	2,050	45	- 2.15%	348,555	715
05.08	2,095	35	+ 1.70%	490,157	1,018
05.07	2,060	0	0.00%	280,112	575