일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,060 | 55 | - 2.60% | 330,629 | 686 |
05.02 | 2,115 | 65 | + 3.17% | 752,163 | 1,574 |
04.30 | 2,050 | 30 | + 1.49% | 346,567 | 708 |
04.29 | 2,020 | 10 | + 0.50% | 288,784 | 582 |
04.26 | 2,010 | 5 | + 0.25% | 920,281 | 1,898 |
04.25 | 2,005 | 15 | - 0.74% | 286,082 | 574 |
04.24 | 2,020 | 10 | + 0.50% | 423,822 | 855 |
04.23 | 2,010 | 35 | - 1.71% | 331,199 | 669 |
04.22 | 2,045 | 5 | + 0.25% | 357,261 | 723 |