일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	946	14	- 1.46%	204,453	194
10.31	960	16	+ 1.70%	1,134,921	1,142
10.30	944	20	- 2.08%	378,895	363
10.29	964	24	- 2.43%	354,465	346
10.28	988	6	- 0.60%	463,370	458
10.25	994	23	+ 2.37%	614,789	594
10.24	971	72	- 6.90%	984,074	975
10.23	1,043	96	- 8.43%	1,898,008	2,047
10.22	1,139	187	+ 19.64%	11,049,035	12,513
10.21	952	55	+ 6.13%	744,651	705