일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	700	51	+ 7.86%	512,899	349
08.29	649	8	+ 1.25%	206,085	132
08.28	641	2	- 0.31%	178,105	114
08.27	643	5	+ 0.78%	114,003	73
08.26	638	4	+ 0.63%	692,281	465
08.23	634	4	+ 0.64%	248,998	156
08.22	630	47	- 6.94%	344,271	224
08.21	677	22	- 3.15%	303,553	206
08.20	699	87	+ 14.22%	1,282,887	846
08.19	612	36	- 5.56%	714,809	450