일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,778	43	- 2.36%	429,824	770
06.11	1,821	55	- 2.93%	317,340	583
06.10	1,876	22	+ 1.19%	243,616	459
06.07	1,854	26	- 1.38%	188,057	352
06.05	1,880	64	+ 3.52%	444,191	812
06.04	1,816	33	- 1.79%	300,413	544
06.03	1,849	14	+ 0.76%	307,472	565
05.31	1,835	29	- 1.56%	196,619	362
05.30	1,864	2	- 0.11%	180,289	339
05.29	1,866	48	- 2.51%	214,449	405