| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 956 | 26 | - 2.65% | 481,838 | 457 |
| 07.30 | 982 | 54 | - 5.21% | 1,301,352 | 1,255 |
| 07.29 | 1,036 | 7 | + 0.68% | 182,368 | 188 |
| 07.26 | 1,029 | 23 | - 2.19% | 261,370 | 267 |
| 07.25 | 1,052 | 27 | + 2.63% | 445,961 | 461 |
| 07.24 | 1,025 | 19 | - 1.82% | 274,280 | 282 |
| 07.23 | 1,044 | 18 | - 1.70% | 302,464 | 317 |
| 07.22 | 1,062 | 8 | - 0.75% | 286,159 | 304 |
| 07.19 | 1,070 | 24 | - 2.19% | 252,639 | 271 |
| 07.18 | 1,094 | 37 | - 3.27% | 569,228 | 617 |