일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,740	20	+ 0.35%	3,189	18
06.11	5,720	160	+ 2.88%	6,482	37
06.10	5,560	20	+ 0.36%	8,777	48
06.07	5,540	40	+ 0.73%	2,659	15
06.05	5,500	100	- 1.79%	11,095	61
06.04	5,600	30	+ 0.54%	31,563	170
06.03	5,570	30	+ 0.54%	17,895	99
05.31	5,540	550	- 9.03%	75,456	422
05.30	6,090	40	- 0.65%	9,025	55
05.29	6,130	30	- 0.49%	6,932	43