일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,725	310	- 10.21%	248,007	713
10.10	3,035	5	+ 0.17%	64,957	196
10.08	3,030	45	- 1.46%	162,310	490
10.07	3,075	145	+ 4.95%	181,551	546
10.04	2,930	10	+ 0.34%	164,588	479
10.02	2,920	185	+ 6.76%	1,142,128	3,483
09.30	2,735	65	- 2.32%	82,756	228
09.27	2,800	55	- 1.93%	104,728	298
09.26	2,855	15	+ 0.53%	161,583	451
09.25	2,840	25	- 0.87%	118,302	338