일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	6,190	30	- 0.48%	13,918	85
05.10	6,220	410	+ 7.06%	29,095	178
05.09	5,810	40	- 0.68%	7,040	41
05.08	5,850	70	- 1.18%	15,798	93
05.07	5,920	80	- 1.33%	11,128	66
05.03	6,000	0	0.00%	10,807	65
05.02	6,000	90	- 1.48%	6,949	42
04.30	6,090	130	- 2.09%	20,137	122
04.29	6,220	10	- 0.16%	10,719	66
04.26	6,230	40	- 0.64%	23,548	146