일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	6,160	20	- 0.32%	6,947	43
05.27	6,180	40	+ 0.65%	4,518	28
05.24	6,140	40	- 0.65%	3,938	24
05.23	6,180	10	- 0.16%	9,861	61
05.22	6,190	110	+ 1.81%	12,189	75
05.21	6,080	340	- 5.30%	19,792	124
05.20	6,420	100	+ 1.58%	26,398	168
05.17	6,320	60	+ 0.96%	19,215	120
05.16	6,260	40	+ 0.64%	14,201	88
05.14	6,220	30	+ 0.49%	20,517	126