일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,070	570	+ 10.36%	113,851	663
08.06	5,500	320	+ 6.18%	61,746	333
08.05	5,180	370	- 6.67%	83,558	437
08.02	5,550	560	+ 11.22%	385,778	2,126
08.01	4,990	115	+ 2.36%	29,065	143
07.31	4,875	195	- 3.85%	42,120	205
07.30	5,070	330	+ 6.96%	340,885	1,759
07.29	4,740	600	+ 14.49%	702,035	3,475
07.26	4,140	120	+ 2.99%	13,848	56
07.25	4,020	0	0.00%	15,934	63