일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,865	45	- 1.55%	202,862	581
09.23	2,910	100	+ 3.56%	482,449	1,283
09.20	2,810	270	+ 10.63%	1,163,382	3,265
09.19	2,540	90	+ 3.67%	827,566	2,187
09.13	2,450	250	- 9.26%	538,470	1,380
09.12	2,700	85	- 3.05%	405,885	1,135
09.11	2,785	265	- 8.69%	547,986	1,649
09.10	3,050	205	- 6.30%	742,566	2,319
09.09	3,255	1,330	- 29.01%	981,397	3,454
09.06	4,585	95	- 2.03%	22,656	103