일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,210	380	- 6.80%	60,335	319
08.21	5,590	10	- 0.18%	44,325	241
08.20	5,600	0	0.00%	53,473	309
08.19	5,600	270	- 4.60%	47,449	270
08.16	5,870	190	- 3.14%	51,952	303
08.14	6,060	50	- 0.82%	76,595	468
08.13	6,110	140	- 2.24%	46,653	285
08.12	6,250	400	+ 6.84%	91,626	557
08.09	5,850	290	- 4.72%	193,266	1,189
08.08	6,140	70	+ 1.15%	97,237	596