일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,140	60	- 1.15%	9,545	49
07.09	5,200	80	- 1.52%	15,068	78
07.08	5,280	100	+ 1.93%	5,887	30
07.05	5,180	40	- 0.77%	14,192	73
07.04	5,220	150	- 2.79%	6,039	32
07.03	5,370	10	- 0.19%	10,961	57
07.02	5,380	40	+ 0.75%	4,196	22
07.01	5,340	170	- 3.09%	28,107	157
06.28	5,510	60	+ 1.10%	4,465	24
06.27	5,450	30	+ 0.55%	5,197	28