일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,420	0	0.00%	1,672	9
06.25	5,420	10	+ 0.19%	5,689	31
06.24	5,410	90	- 1.64%	15,787	84
06.21	5,500	70	- 1.26%	7,169	39
06.20	5,570	10	- 0.18%	4,261	24
06.19	5,580	40	- 0.71%	5,438	30
06.18	5,620	20	+ 0.36%	3,355	19
06.17	5,600	40	- 0.71%	4,998	28
06.14	5,640	110	- 1.91%	6,713	38
06.13	5,750	10	+ 0.17%	6,625	38