| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,020 | 145 | + 3.74% | 47,674 | 190 |
| 07.23 | 3,875 | 200 | - 4.91% | 46,803 | 187 |
| 07.22 | 4,075 | 815 | - 16.67% | 89,110 | 383 |
| 07.19 | 4,890 | 110 | - 2.20% | 3,242 | 16 |
| 07.18 | 5,000 | 30 | - 0.60% | 7,272 | 36 |
| 07.17 | 5,030 | 20 | + 0.40% | 3,123 | 16 |
| 07.16 | 5,010 | 50 | - 0.99% | 2,903 | 15 |
| 07.15 | 5,060 | 110 | - 2.13% | 22,707 | 114 |
| 07.12 | 5,170 | 0 | 0.00% | 7,945 | 41 |
| 07.11 | 5,170 | 30 | + 0.58% | 5,168 | 27 |