일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,775	0	0.00%	33,009	59
05.31	1,775	11	- 0.62%	19,535	35
05.30	1,786	6	+ 0.34%	23,752	42
05.29	1,780	12	- 0.67%	20,090	36
05.28	1,792	2	- 0.11%	27,617	50
05.27	1,794	12	+ 0.67%	26,849	48
05.24	1,782	10	- 0.56%	28,554	51
05.23	1,792	14	- 0.78%	33,982	61
05.22	1,806	13	- 0.72%	28,413	51
05.21	1,819	0	0.00%	36,229	66