일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,302	24	- 1.81%	918,833	1,302
09.27	1,326	8	- 0.60%	16,716	22
09.26	1,334	52	+ 4.06%	40,548	53
09.25	1,282	1	- 0.08%	35,928	46
09.24	1,283	24	+ 1.91%	2,752	4
09.23	1,259	25	- 1.95%	33,738	43
09.20	1,284	84	+ 7.00%	57,754	72
09.19	1,200	0	0.00%	26,867	32
09.13	1,200	9	+ 0.76%	8,082	10
09.12	1,191	17	+ 1.45%	10,222	12